NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,638 Value ($000) $148,386 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 801,332 Value ($000) $149,512 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 803,859 Value ($000) $127,002 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 797,933 Value ($000) $86,480 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 765,580 Value ($000) $102,810 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 769,943 Value ($000) $93,502 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 764,200 Value ($000) $94,409 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 76,239 Value ($000) $68,887 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 76,063 Value ($000) $37,668 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 72,008 Value ($000) $31,323 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,850 Value ($000) $7,551 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,645 Value ($000) $4,901 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 17,625 Value ($000) $2,576 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,625 Value ($000) $2,139 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 17,422 Value ($000) $2,641 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,502 Value ($000) $4,776 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,181 Value ($000) $5,053 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 16,533 Value ($000) $3,425 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,957 Value ($000) $3,166 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,942 Value ($000) $2,105 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,885 Value ($000) $2,029 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,307 Value ($000) $3,955 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,803 Value ($000) $2,964 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,668 Value ($000) $1,494 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,274 Value ($000) $1,476 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,144 Value ($000) $1,069 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,826 Value ($000) $1,121 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,637 Value ($000) $833 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,637 Value ($000) $619 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,304 Value ($000) $928 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,961 Value ($000) $701 Avg Close $6.01 Range $5.20 - $6.66