NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,786 Value ($000) $4,436 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,631 Value ($000) $4,409 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 9,747 Value ($000) $1,056 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,268 Value ($000) $1,110 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 9,451 Value ($000) $1,168 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 11,480 Value ($000) $5,685 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,988 Value ($000) $6,085 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,922 Value ($000) $3,774 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,606 Value ($000) $724 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 17,744 Value ($000) $2,154 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 38,271 Value ($000) $5,802 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 20,072 Value ($000) $5,844 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,493 Value ($000) $724 Avg Close $20.72 Range $17.83 - $22.99
Q4 2020
Shares 12,461 Value ($000) $6,507 Avg Close $13.35 Range $12.26 - $14.65