NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,468 Value ($000) $4,750 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,269 Value ($000) $4,715 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 25,540 Value ($000) $4,035 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 25,566 Value ($000) $2,771 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,607 Value ($000) $3,036 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,989 Value ($000) $2,792 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,796 Value ($000) $2,693 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 949 Value ($000) $858 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 954 Value ($000) $499 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 929 Value ($000) $404 Avg Close $44.77 Range $40.28 - $50.23
Q3 2022
Shares 2,073 Value ($000) $252 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,674 Value ($000) $254 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,200 Value ($000) $327 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 724 Value ($000) $213 Avg Close $27.46 Range $19.51 - $34.58
Q3 2019
Shares 100 Value ($000) $17 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 100 Value ($000) $16 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 100 Value ($000) $18 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 100 Value ($000) $13 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 100 Value ($000) $28 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 100 Value ($000) $24 Avg Close $6.01 Range $5.20 - $6.66