NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $431 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,236 Value ($000) $604 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 7,479 Value ($000) $811 Avg Close $126.71 Range $103.63 - $153.09
Q2 2024
Shares 1,928 Value ($000) $238 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 271 Value ($000) $245 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 199 Value ($000) $42 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 199 Value ($000) $42 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 423 Value ($000) $11 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 278 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 146 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 605 Value ($000) $28 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 760 Value ($000) $16 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,092 Value ($000) $9 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,176 Value ($000) $96 Avg Close $27.46 Range $19.51 - $34.58
Q1 2020
Shares 1 Value ($000) $346 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5 Value ($000) $235 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8 Value ($000) $1 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9 Value ($000) $1 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 22 Value ($000) $4 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,205 Value ($000) $224 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,402 Value ($000) $357 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,258 Value ($000) $286 Avg Close $5.81 Range $4.81 - $6.30