NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,570 Value ($000) $12,421 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 101,834 Value ($000) $16,089 Avg Close $125.82 Range $86.60 - $158.69

Q1 2024

Shares 9,645 Value ($000) $8,715 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 44,992 Value ($000) $19,571 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 45,007 Value ($000) $19,039 Avg Close $33.17 Range $26.20 - $43.96

Q2 2022

Shares 48,461 Value ($000) $7,346 Avg Close $18.84 Range $14.84 - $27.51

Q4 2021

Shares 22,967 Value ($000) $6,755 Avg Close $27.46 Range $19.51 - $34.58

Q4 2020

Shares 14,463 Value ($000) $7,553,000 Avg Close $13.35 Range $12.26 - $14.65

Q1 2020

Shares 17,930 Value ($000) $4,726,000 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,570	$12,421	$174.29	$151.47 - $187.34
Q2 2025	101,834	$16,089	$125.82	$86.60 - $158.69
Q1 2024	9,645	$8,715	$72.44	$47.29 - $97.35
Q3 2023	44,992	$19,571	$44.77	$40.28 - $50.23
Q2 2023	45,007	$19,039	$33.17	$26.20 - $43.96
Q2 2022	48,461	$7,346	$18.84	$14.84 - $27.51
Q4 2021	22,967	$6,755	$27.46	$19.51 - $34.58
Q4 2020	14,463	$7,553,000	$13.35	$12.26 - $14.65
Q1 2020	17,930	$4,726,000	$6.28	$4.50 - $7.87