NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,880 Value ($000) $6 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,184 Value ($000) $8 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 29,497 Value ($000) $5 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,017 Value ($000) $2 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 25,611 Value ($000) $3 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,682 Value ($000) $2 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,700 Value ($000) $2 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,811 Value ($000) $3 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,945 Value ($000) $2 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,818 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 980 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 1,046 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 400 Value ($000) $60 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 168 Value ($000) $45 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 6,371 Value ($000) $1,319 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,650 Value ($000) $2,120 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 1,209 Value ($000) $631 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 4,590 Value ($000) $1,743 Avg Close $8.06 Range $5.94 - $9.61
Q3 2019
Shares 41 Value ($000) $7 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11,215 Value ($000) $1,841 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,850 Value ($000) $332 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 50 Value ($000) $6 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,864 Value ($000) $1,366 Avg Close $6.44 Range $5.77 - $7.06