NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770,937 Value ($000) $143,780 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 688,123 Value ($000) $128,390 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 748,925 Value ($000) $118,323 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 715,071 Value ($000) $77,499 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 589,546 Value ($000) $79,170 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 529,640 Value ($000) $64,319 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 443,590 Value ($000) $54,801 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 43,276 Value ($000) $39,102 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 42,920 Value ($000) $27,051 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,079 Value ($000) $15,259 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,155 Value ($000) $11,487 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,266 Value ($000) $5,629 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,118 Value ($000) $3,086 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,029 Value ($000) $2,189 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,628 Value ($000) $2,516 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,480 Value ($000) $1,378 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,988 Value ($000) $1,397 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,924 Value ($000) $802 Avg Close $20.72 Range $17.83 - $22.99