NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TOMS Capital Investment Management LP's Holding History (CIK: 0001743937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690,000 Value ($000) $128,685 Avg Close $186.13 Range $169.54 - $212.18
Q1 2025
Shares 403,600 Value ($000) $43,742 Avg Close $126.71 Range $103.63 - $153.09