NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940,282 Value ($000) $361,863 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,804,943 Value ($000) $336,768 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,835,796 Value ($000) $290,037 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,863,756 Value ($000) $201,994 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,966,527 Value ($000) $264,085 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,079,749 Value ($000) $252,565 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,218,431 Value ($000) $274,065 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 242,884 Value ($000) $219,461 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 261,086 Value ($000) $129,296 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 271,221 Value ($000) $117,980 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 251,133 Value ($000) $106,235 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 270,373 Value ($000) $75,102 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 287,892 Value ($000) $42,073 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 307,784 Value ($000) $37,360 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 321,274 Value ($000) $48,705 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 340,337 Value ($000) $92,864 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 203,953 Value ($000) $59,984 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 305,774 Value ($000) $63,344 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 28,815 Value ($000) $23,055 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,747 Value ($000) $1,996 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,819 Value ($000) $1,995 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,784 Value ($000) $2,048 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,843 Value ($000) $1,460 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,869 Value ($000) $1,283 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,582 Value ($000) $372 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,439 Value ($000) $251 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,764 Value ($000) $616 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,703 Value ($000) $306 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,549 Value ($000) $207 Avg Close $4.74 Range $3.09 - $7.25