NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,748 Value ($000) $15,757 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 84,268 Value ($000) $15,856 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 82,227 Value ($000) $13,133 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 91,371 Value ($000) $10,051 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 96,865 Value ($000) $13,153 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 90,993 Value ($000) $11,197 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 86,538 Value ($000) $10,838 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,889 Value ($000) $8,936 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,533 Value ($000) $6,702 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,693 Value ($000) $4,651 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,557 Value ($000) $6,158 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,716 Value ($000) $3,532 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 15,146 Value ($000) $2,213 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,589 Value ($000) $1,649 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,998 Value ($000) $1,818 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,794 Value ($000) $2,672 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,440 Value ($000) $2,482 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,400 Value ($000) $2,154 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,312 Value ($000) $1,849 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,626 Value ($000) $1,402 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,212 Value ($000) $1,155 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,265 Value ($000) $1,225 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,180 Value ($000) $828 Avg Close $8.06 Range $5.94 - $9.61
Q3 2018
Shares 245 Value ($000) $70 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 227 Value ($000) $54 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 217 Value ($000) $50 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 235 Value ($000) $45 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 241 Value ($000) $43 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 174 Value ($000) $25 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 236 Value ($000) $25 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 116 Value ($000) $12 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 243 Value ($000) $16 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 272 Value ($000) $12 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 462 Value ($000) $16 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 688 Value ($000) $15 Avg Close $0.73 Range $0.57 - $0.83