NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745,265 Value ($000) $325,492 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,557,806 Value ($000) $290,655 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,573,363 Value ($000) $248,576 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,344,562 Value ($000) $145,724 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 972,264 Value ($000) $130,566 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 841,934 Value ($000) $102,245 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 753,484 Value ($000) $93,086 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 67,153 Value ($000) $60,678 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 51,478 Value ($000) $25,493 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 45,242 Value ($000) $19,680 Avg Close $44.77 Range $40.28 - $50.23