NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,466 Value ($000) $833 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,499 Value ($000) $1,586 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,420 Value ($000) $224 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,675 Value ($000) $1,916 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,413 Value ($000) $2,473 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,116 Value ($000) $1,957 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,257 Value ($000) $649 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,406 Value ($000) $2,174 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,893 Value ($000) $937 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,096 Value ($000) $2,652 Avg Close $44.77 Range $40.28 - $50.23
Q4 2021
Shares 1,100 Value ($000) $324 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,800 Value ($000) $373 Avg Close $20.72 Range $17.83 - $22.99
Q2 2019
Shares 3,506 Value ($000) $576 Avg Close $4.12 Range $3.29 - $4.80