NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,534 Value ($000) $2,183 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,065 Value ($000) $2,705 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,247 Value ($000) $2,092 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,272 Value ($000) $1,594 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,556 Value ($000) $1,491 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,792 Value ($000) $1,669 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,361 Value ($000) $1,341 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,124 Value ($000) $945 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,020 Value ($000) $555 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,026 Value ($000) $482 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,066 Value ($000) $451 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,022 Value ($000) $284 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 2,931 Value ($000) $356 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,880 Value ($000) $437 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,880 Value ($000) $786 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 901 Value ($000) $265 Avg Close $27.46 Range $19.51 - $34.58