NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,010 Value ($000) $99,220 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,238,027 Value ($000) $230,991 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 385,314 Value ($000) $60,876 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,307,000 Value ($000) $141,653 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 793,304 Value ($000) $106,533 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 880,960 Value ($000) $106,984 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,042,626 Value ($000) $128,806 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 133,706 Value ($000) $120,811 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 65,400 Value ($000) $32,387 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 150,850 Value ($000) $65,618 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 130,500 Value ($000) $55,204 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 380,300 Value ($000) $105,636 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 85,500 Value ($000) $12 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 165,500 Value ($000) $20,090 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 37,000 Value ($000) $5,609 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 25,600 Value ($000) $6,985 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 52,500 Value ($000) $15,441 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,000 Value ($000) $207 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 33,000 Value ($000) $26,403 Avg Close $15.99 Range $13.43 - $20.12