NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220,398 Value ($000) $1,346,604 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,511,336 Value ($000) $1,214,885 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,053,054 Value ($000) $956,322 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,780,898 Value ($000) $518,154 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,451,538 Value ($000) $732,087 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,898,685 Value ($000) $594,896 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,081,697 Value ($000) $504,253 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 307,670 Value ($000) $277,998 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 418,983 Value ($000) $207,489 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 478,570 Value ($000) $208,173 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 434,796 Value ($000) $183,927 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 338,784 Value ($000) $94 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 134,534 Value ($000) $20,394 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,963 Value ($000) $5,447 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 187,718 Value ($000) $55,210 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 181,120 Value ($000) $37,521 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 27,042 Value ($000) $21,636 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 5,181 Value ($000) $2,706 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 77,397 Value ($000) $29,404 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 224,917 Value ($000) $59,288 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 302,963 Value ($000) $71,287 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 319,629 Value ($000) $55,637 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 86,937 Value ($000) $14,278 Avg Close $4.12 Range $3.29 - $4.80