NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149,711 Value ($000) $214,421 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 616,600 Value ($000) $115,045 Avg Close $174.29 Range $151.47 - $187.34

Q3 2023

Shares 146,741 Value ($000) $63,831 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 136,000 Value ($000) $57,531 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 236,475 Value ($000) $34,558 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 604,130 Value ($000) $73,335 Avg Close $15.79 Range $11.93 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149,711	$214,421	$186.13	$169.54 - $212.18
Q3 2025	616,600	$115,045	$174.29	$151.47 - $187.34
Q3 2023	146,741	$63,831	$44.77	$40.28 - $50.23
Q2 2023	136,000	$57,531	$33.17	$26.20 - $43.96
Q4 2022	236,475	$34,558	$14.65	$10.80 - $18.77
Q3 2022	604,130	$73,335	$15.79	$11.93 - $19.24