NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,487 Value ($000) $1,769 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,956 Value ($000) $14,545 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 102,949 Value ($000) $16,265 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,462 Value ($000) $1,893 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 206,700 Value ($000) $27,758 Avg Close $137.79 Range $115.10 - $152.84
Q1 2024
Shares 21,700 Value ($000) $19,607 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 34,625 Value ($000) $15,062 Avg Close $44.77 Range $40.28 - $50.23
Q2 2021
Shares 3,935 Value ($000) $3,148 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 9,600 Value ($000) $5,013 Avg Close $13.35 Range $12.26 - $14.65
Q4 2019
Shares 41,800 Value ($000) $9,836 Avg Close $5.18 Range $4.23 - $6.02