NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,627 Value ($000) $2,541 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,845 Value ($000) $2,583 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 13,937 Value ($000) $1,510 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,972 Value ($000) $1,876 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,972 Value ($000) $1,697 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,220 Value ($000) $1,757 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,422 Value ($000) $1,285 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,422 Value ($000) $704 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,422 Value ($000) $619 Avg Close $44.77 Range $40.28 - $50.23
Q1 2023
Shares 1,422 Value ($000) $395 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,422 Value ($000) $208 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,580 Value ($000) $240 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,580 Value ($000) $431 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,580 Value ($000) $465 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,580 Value ($000) $327 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 395 Value ($000) $316 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 404 Value ($000) $216 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 404 Value ($000) $211 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 404 Value ($000) $219 Avg Close $11.60 Range $9.38 - $14.68
Q3 2018
Shares 792 Value ($000) $223 Avg Close $6.44 Range $5.77 - $7.06