NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,415 Value ($000) $10,894 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 41,047 Value ($000) $7,753 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 41,031 Value ($000) $6,483 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 39,788 Value ($000) $4,312 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 38,198 Value ($000) $5,130 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,911 Value ($000) $4,604 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 38,061 Value ($000) $4,702 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,827 Value ($000) $3,458 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,871 Value ($000) $1,917 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,355 Value ($000) $1,894 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,853 Value ($000) $1,630 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,029 Value ($000) $1,119 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,038 Value ($000) $590 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,234 Value ($000) $874 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,783 Value ($000) $1,026 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,871 Value ($000) $2,282 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,768 Value ($000) $2,144 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,497 Value ($000) $1,139 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,406 Value ($000) $1,125 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,391 Value ($000) $742 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,170 Value ($000) $639 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,144 Value ($000) $639 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,090 Value ($000) $445 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,126 Value ($000) $301 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,766 Value ($000) $419 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,276 Value ($000) $221 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,276 Value ($000) $210 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,276 Value ($000) $229 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,415	$10,894	$186.13	$169.54 - $212.18
Q3 2025	41,047	$7,753	$174.29	$151.47 - $187.34
Q2 2025	41,031	$6,483	$125.82	$86.60 - $158.69
Q1 2025	39,788	$4,312	$126.71	$103.63 - $153.09
Q4 2024	38,198	$5,130	$137.79	$115.10 - $152.84
Q3 2024	37,911	$4,604	$118.07	$90.65 - $136.09
Q2 2024	38,061	$4,702	$101.05	$75.57 - $140.70
Q1 2024	3,827	$3,458	$72.44	$47.29 - $97.35
Q4 2023	3,871	$1,917	$46.31	$39.20 - $50.52
Q3 2023	4,355	$1,894	$44.77	$40.28 - $50.23
Q2 2023	3,853	$1,630	$33.17	$26.20 - $43.96
Q1 2023	4,029	$1,119	$21.62	$14.02 - $27.81
Q4 2022	4,038	$590	$14.65	$10.80 - $18.77
Q3 2022	7,234	$874	$15.79	$11.93 - $19.24
Q2 2022	6,783	$1,026	$18.84	$14.84 - $27.51
Q1 2022	9,871	$2,282	$25.03	$20.61 - $30.65
Q4 2021	7,768	$2,144	$27.46	$19.51 - $34.58
Q3 2021	5,497	$1,139	$20.72	$17.83 - $22.99
Q2 2021	1,406	$1,125	$15.99	$13.43 - $20.12
Q1 2021	1,391	$742	$13.40	$11.53 - $15.33
Q4 2020	1,170	$639	$13.35	$12.26 - $14.65
Q3 2020	1,144	$639	$11.60	$9.38 - $14.68
Q2 2020	1,090	$445	$8.06	$5.94 - $9.61
Q1 2020	1,126	$301	$6.28	$4.50 - $7.87
Q4 2019	1,766	$419	$5.18	$4.23 - $6.02
Q3 2019	1,276	$221	$4.18	$3.66 - $4.69
Q2 2019	1,276	$210	$4.12	$3.29 - $4.80
Q1 2019	1,276	$229	$3.85	$3.17 - $4.59