NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,970 Value ($000) $74,635 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 446,670 Value ($000) $83,335 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 491,270 Value ($000) $77,552 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 525,070 Value ($000) $57,584 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 519,570 Value ($000) $69,773 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 591,270 Value ($000) $71,804 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 590,770 Value ($000) $72,984 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 77,127 Value ($000) $69,689 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 123,402 Value ($000) $61,111 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 128,527 Value ($000) $55,908 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 160,850 Value ($000) $68 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 215,450 Value ($000) $60 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 263,150 Value ($000) $38 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 267,350 Value ($000) $32,454 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 153,250 Value ($000) $23,231 Avg Close $18.84 Range $14.84 - $27.51