NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,982 Value ($000) $1,489 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,938 Value ($000) $1,294 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,247 Value ($000) $2,409 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,391 Value ($000) $1,451 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,405 Value ($000) $1,263 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,637 Value ($000) $1,049 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,760 Value ($000) $1,329 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 935 Value ($000) $845 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,001 Value ($000) $496 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 726 Value ($000) $316 Avg Close $44.77 Range $40.28 - $50.23
Q1 2022
Shares 1,396 Value ($000) $381 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,390 Value ($000) $409 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,404 Value ($000) $291 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 351 Value ($000) $281 Avg Close $15.99 Range $13.43 - $20.12
Q3 2018
Shares 76 Value ($000) $21 Avg Close $6.44 Range $5.77 - $7.06