NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,879 Value ($000) $16,762 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 107,888 Value ($000) $20,130 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 110,092 Value ($000) $17,393 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 101,919 Value ($000) $11,046 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 112,080 Value ($000) $15,051 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 110,528 Value ($000) $13,422 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,427 Value ($000) $10,430 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,824 Value ($000) $7,070 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,050 Value ($000) $2,996 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,230 Value ($000) $2,710 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,105 Value ($000) $2,583 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,439 Value ($000) $2,066 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,543 Value ($000) $1,395 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,654 Value ($000) $1,172 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,932 Value ($000) $1,354 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,020 Value ($000) $1,643 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,353 Value ($000) $1,280 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,371 Value ($000) $1,113 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,577 Value ($000) $1,262 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,880 Value ($000) $1,538 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 471 Value ($000) $245 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 504 Value ($000) $272 Avg Close $11.60 Range $9.38 - $14.68
Q1 2019
Shares 125 Value ($000) $22 Avg Close $3.85 Range $3.17 - $4.59