NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,748 Value ($000) $10,024 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,015 Value ($000) $8,959 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,995 Value ($000) $7,583 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 26,619 Value ($000) $2,885 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 50,758 Value ($000) $6,816 Avg Close $137.79 Range $115.10 - $152.84
Q4 2023
Shares 4,152 Value ($000) $2,056 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,669 Value ($000) $1,161 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 12 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 2,929 Value ($000) $799,000 Avg Close $25.03 Range $20.61 - $30.65