NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,930 Value ($000) $141,540 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 582,050 Value ($000) $108,599 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 562,379 Value ($000) $88,850 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 504,252 Value ($000) $67,716 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 500,475 Value ($000) $60,778 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 452,206 Value ($000) $55,865 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 30,935 Value ($000) $27,952 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 29,812 Value ($000) $16,809 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,112 Value ($000) $10,619 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,704 Value ($000) $10,027 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,804 Value ($000) $6,896 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,079 Value ($000) $3,227 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 23,281 Value ($000) $3,142 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,051 Value ($000) $3,343 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,031 Value ($000) $3,397 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 13,762 Value ($000) $2,851 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,037 Value ($000) $2,430 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,095 Value ($000) $1,653 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,011 Value ($000) $1,572 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,725 Value ($000) $1,475 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,829 Value ($000) $695 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,902 Value ($000) $501 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,281 Value ($000) $301 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,165 Value ($000) $203 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 956 Value ($000) $157 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 667 Value ($000) $120 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 305 Value ($000) $41 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 514 Value ($000) $144 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 399 Value ($000) $95 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 450 Value ($000) $104 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 463 Value ($000) $90 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 228 Value ($000) $41 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 130 Value ($000) $19 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 39 Value ($000) $4 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 206 Value ($000) $22 Avg Close $2.06 Range $1.57 - $2.95