NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,034,256 Value ($000) $565,889 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,179,954 Value ($000) $593,316 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,814,715 Value ($000) $601,046 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,220,817 Value ($000) $456,432 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,327,049 Value ($000) $714,310 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,501,589 Value ($000) $667,278 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,860,749 Value ($000) $599,878 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 137,263 Value ($000) $124,025 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,783 Value ($000) $10,787 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 25,164 Value ($000) $10,946 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 25,624 Value ($000) $10,839 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 32,385 Value ($000) $8,996 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 33,477 Value ($000) $4,892 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 34,793 Value ($000) $4,224 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 36,233 Value ($000) $5,493 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 36,233 Value ($000) $9,887 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 37,619 Value ($000) $11,064 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 38,648 Value ($000) $8,006 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,987 Value ($000) $9,591 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,987 Value ($000) $6,400 Avg Close $13.40 Range $11.53 - $15.33