NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,537 Value ($000) $5,509 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 32,528 Value ($000) $6,069 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 34,539 Value ($000) $5,295 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 33,728 Value ($000) $3,655 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 33,602 Value ($000) $4,512 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 32,943 Value ($000) $4,001 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 33,323 Value ($000) $4,117 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,198 Value ($000) $3,793 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,395 Value ($000) $2,672 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,627 Value ($000) $2,883 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,649 Value ($000) $2,813 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,980 Value ($000) $1,939 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,477 Value ($000) $1,093 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,739 Value ($000) $1,325 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,739 Value ($000) $1,325 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,152 Value ($000) $2,497 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,592 Value ($000) $2,527 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,374 Value ($000) $2,563 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,365 Value ($000) $2,693 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,787 Value ($000) $2,556 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,284 Value ($000) $2,237 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,419 Value ($000) $2,392 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,460 Value ($000) $1,315 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,030 Value ($000) $799 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 8,451 Value ($000) $1,988 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 3,746 Value ($000) $652 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 3,263 Value ($000) $536 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,498 Value ($000) $449 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 2,537 Value ($000) $339 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,537	$5,509	$186.13	$169.54 - $212.18
Q3 2025	32,528	$6,069	$174.29	$151.47 - $187.34
Q2 2025	34,539	$5,295	$125.82	$86.60 - $158.69
Q1 2025	33,728	$3,655	$126.71	$103.63 - $153.09
Q4 2024	33,602	$4,512	$137.79	$115.10 - $152.84
Q3 2024	32,943	$4,001	$118.07	$90.65 - $136.09
Q2 2024	33,323	$4,117	$101.05	$75.57 - $140.70
Q1 2024	4,198	$3,793	$72.44	$47.29 - $97.35
Q4 2023	5,395	$2,672	$46.31	$39.20 - $50.52
Q3 2023	6,627	$2,883	$44.77	$40.28 - $50.23
Q2 2023	6,649	$2,813	$33.17	$26.20 - $43.96
Q1 2023	6,980	$1,939	$21.62	$14.02 - $27.81
Q4 2022	7,477	$1,093	$14.65	$10.80 - $18.77
Q3 2022	8,739	$1,325	$15.79	$11.93 - $19.24
Q2 2022	8,739	$1,325	$18.84	$14.84 - $27.51
Q1 2022	9,152	$2,497	$25.03	$20.61 - $30.65
Q4 2021	8,592	$2,527	$27.46	$19.51 - $34.58
Q3 2021	12,374	$2,563	$20.72	$17.83 - $22.99
Q2 2021	3,365	$2,693	$15.99	$13.43 - $20.12
Q1 2021	4,787	$2,556	$13.40	$11.53 - $15.33
Q4 2020	4,284	$2,237	$13.35	$12.26 - $14.65
Q3 2020	4,419	$2,392	$11.60	$9.38 - $14.68
Q2 2020	3,460	$1,315	$8.06	$5.94 - $9.61
Q1 2020	3,030	$799	$6.28	$4.50 - $7.87
Q4 2019	8,451	$1,988	$5.18	$4.23 - $6.02
Q3 2019	3,746	$652	$4.18	$3.66 - $4.69
Q2 2019	3,263	$536	$4.12	$3.29 - $4.80
Q1 2019	2,498	$449	$3.85	$3.17 - $4.59
Q4 2018	2,537	$339	$4.74	$3.09 - $7.25