NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,661 Value ($000) $4,226 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 23,644 Value ($000) $4,411 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 24,267 Value ($000) $3,834 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,913 Value ($000) $2,267 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,449 Value ($000) $2,477 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 17,272 Value ($000) $2,098 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,878 Value ($000) $2,209 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,573 Value ($000) $1,421 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,365 Value ($000) $676 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,452 Value ($000) $632 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,456 Value ($000) $616 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,469 Value ($000) $408 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,488 Value ($000) $217 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,789 Value ($000) $217 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,932 Value ($000) $293 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,827 Value ($000) $499 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,575 Value ($000) $463 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,475 Value ($000) $306 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 371 Value ($000) $297 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 291 Value ($000) $155 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 291 Value ($000) $152 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 291 Value ($000) $157 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 286 Value ($000) $109 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 284 Value ($000) $75 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,661	$4,226	$186.13	$169.54 - $212.18
Q3 2025	23,644	$4,411	$174.29	$151.47 - $187.34
Q2 2025	24,267	$3,834	$125.82	$86.60 - $158.69
Q1 2025	20,913	$2,267	$126.71	$103.63 - $153.09
Q4 2024	18,449	$2,477	$137.79	$115.10 - $152.84
Q3 2024	17,272	$2,098	$118.07	$90.65 - $136.09
Q2 2024	17,878	$2,209	$101.05	$75.57 - $140.70
Q1 2024	1,573	$1,421	$72.44	$47.29 - $97.35
Q4 2023	1,365	$676	$46.31	$39.20 - $50.52
Q3 2023	1,452	$632	$44.77	$40.28 - $50.23
Q2 2023	1,456	$616	$33.17	$26.20 - $43.96
Q1 2023	1,469	$408	$21.62	$14.02 - $27.81
Q4 2022	1,488	$217	$14.65	$10.80 - $18.77
Q3 2022	1,789	$217	$15.79	$11.93 - $19.24
Q2 2022	1,932	$293	$18.84	$14.84 - $27.51
Q1 2022	1,827	$499	$25.03	$20.61 - $30.65
Q4 2021	1,575	$463	$27.46	$19.51 - $34.58
Q3 2021	1,475	$306	$20.72	$17.83 - $22.99
Q2 2021	371	$297	$15.99	$13.43 - $20.12
Q1 2021	291	$155	$13.40	$11.53 - $15.33
Q4 2020	291	$152	$13.35	$12.26 - $14.65
Q3 2020	291	$157	$11.60	$9.38 - $14.68
Q2 2020	286	$109	$8.06	$5.94 - $9.61
Q1 2020	284	$75	$6.28	$4.50 - $7.87