NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,882 Value ($000) $33,548 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 180,461 Value ($000) $33,670 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 180,594 Value ($000) $28,532 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 182,214 Value ($000) $19,748 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 174,511 Value ($000) $23,435 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 172,587 Value ($000) $20,959 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 46,853 Value ($000) $5,788 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,664 Value ($000) $4,215 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,635 Value ($000) $2,296 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,764 Value ($000) $2,072 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,506 Value ($000) $1,906 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,392 Value ($000) $1,220 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,370 Value ($000) $639 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,375 Value ($000) $531 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,434 Value ($000) $672 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,537 Value ($000) $1,238 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,167 Value ($000) $1,226 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,077 Value ($000) $845 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,002 Value ($000) $802 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,079 Value ($000) $575 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 800 Value ($000) $417 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 731 Value ($000) $395 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 583 Value ($000) $221 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 105 Value ($000) $27 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,114 Value ($000) $733 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,935 Value ($000) $511 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,163 Value ($000) $355 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 183 Value ($000) $33 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 254 Value ($000) $71 Avg Close $6.44 Range $5.77 - $7.06