NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,664 Value ($000) $4,413 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,077 Value ($000) $5,052 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,271 Value ($000) $4,782 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,180 Value ($000) $3,379 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,383 Value ($000) $4,214 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 35,479 Value ($000) $4 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 37,060 Value ($000) $5 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,771 Value ($000) $3 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,232 Value ($000) $2 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,327 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,302 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,719 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,309 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,935 Value ($000) $1,085 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 17,878 Value ($000) $2,710 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 18,048 Value ($000) $4,924 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 24,227 Value ($000) $7,125 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 24,238 Value ($000) $5,021 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,393 Value ($000) $5,916 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,338 Value ($000) $3,918 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,496 Value ($000) $3,915 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,223 Value ($000) $3,908 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,518 Value ($000) $3,236 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,502 Value ($000) $2,241 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,234 Value ($000) $1,938 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,636 Value ($000) $1,329 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,470 Value ($000) $1,227 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,471 Value ($000) $1,342 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,310 Value ($000) $976 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,962 Value ($000) $718 Avg Close $6.44 Range $5.77 - $7.06