NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,700 Value ($000) $7,034 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 107,600 Value ($000) $17,000 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 26,600 Value ($000) $2,883 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,300 Value ($000) $2,726 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,053 Value ($000) $2,071 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,047 Value ($000) $7,672 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,156 Value ($000) $10,984 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,231 Value ($000) $7,047 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 41,974 Value ($000) $18,258 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,200 Value ($000) $9,814 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 45,805 Value ($000) $12,723 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 48,220 Value ($000) $7,047 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 21,200 Value ($000) $3,214 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 22,100 Value ($000) $6,030 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,291 Value ($000) $4,203 Avg Close $27.46 Range $19.51 - $34.58