NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,488 Value ($000) $12,214 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 62,665 Value ($000) $11,692 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 53,063 Value ($000) $8,383 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 27,520 Value ($000) $2,983 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,391 Value ($000) $2,820 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 25,054 Value ($000) $3,043 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 27,142 Value ($000) $3,353 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,939 Value ($000) $1,752 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,064 Value ($000) $1,022 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,429 Value ($000) $1,057 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,451 Value ($000) $1,037 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,227 Value ($000) $1,441 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,595 Value ($000) $1,219 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,312 Value ($000) $766 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 20,021 Value ($000) $3,592 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18,297 Value ($000) $2,960 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 20,460 Value ($000) $4,976 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,503 Value ($000) $1,935 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,855 Value ($000) $1,484 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 812 Value ($000) $434 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 939 Value ($000) $490 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 939 Value ($000) $508 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 965 Value ($000) $394 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,843 Value ($000) $749 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 16,010 Value ($000) $3,767 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,496 Value ($000) $454 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,990 Value ($000) $327 Avg Close $4.12 Range $3.29 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,488	$12,214	$186.13	$169.54 - $212.18
Q3 2025	62,665	$11,692	$174.29	$151.47 - $187.34
Q2 2025	53,063	$8,383	$125.82	$86.60 - $158.69
Q1 2025	27,520	$2,983	$126.71	$103.63 - $153.09
Q4 2024	20,391	$2,820	$137.79	$115.10 - $152.84
Q3 2024	25,054	$3,043	$118.07	$90.65 - $136.09
Q2 2024	27,142	$3,353	$101.05	$75.57 - $140.70
Q1 2024	1,939	$1,752	$72.44	$47.29 - $97.35
Q4 2023	2,064	$1,022	$46.31	$39.20 - $50.52
Q3 2023	2,429	$1,057	$44.77	$40.28 - $50.23
Q2 2023	2,451	$1,037	$33.17	$26.20 - $43.96
Q1 2023	5,227	$1,441	$21.62	$14.02 - $27.81
Q4 2022	5,595	$1,219	$14.65	$10.80 - $18.77
Q3 2022	6,312	$766	$15.79	$11.93 - $19.24
Q2 2022	20,021	$3,592	$18.84	$14.84 - $27.51
Q1 2022	18,297	$2,960	$25.03	$20.61 - $30.65
Q4 2021	20,460	$4,976	$27.46	$19.51 - $34.58
Q3 2021	6,503	$1,935	$20.72	$17.83 - $22.99
Q2 2021	1,855	$1,484	$15.99	$13.43 - $20.12
Q1 2021	812	$434	$13.40	$11.53 - $15.33
Q4 2020	939	$490	$13.35	$12.26 - $14.65
Q3 2020	939	$508	$11.60	$9.38 - $14.68
Q2 2020	965	$394	$8.06	$5.94 - $9.61
Q1 2020	2,843	$749	$6.28	$4.50 - $7.87
Q4 2019	16,010	$3,767	$5.18	$4.23 - $6.02
Q3 2019	2,496	$454	$4.18	$3.66 - $4.69
Q2 2019	1,990	$327	$4.12	$3.29 - $4.80