NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,824 Value ($000) $43,795 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 211,119 Value ($000) $39,391 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 189,692 Value ($000) $29,969 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 195,975 Value ($000) $21,240 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 168,318 Value ($000) $22,603 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 152,610 Value ($000) $18,533 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 136,381 Value ($000) $16,849 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 12,485 Value ($000) $11,281 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,994 Value ($000) $5,940 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,259 Value ($000) $4,462 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,879 Value ($000) $4,179 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,582 Value ($000) $2,662 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,536 Value ($000) $1,394 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,207 Value ($000) $1,118 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,125 Value ($000) $1,535 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,468 Value ($000) $3,129 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,572 Value ($000) $1,345 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,869 Value ($000) $1,009 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,247 Value ($000) $997 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,182 Value ($000) $631 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,147 Value ($000) $599 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 918 Value ($000) $497 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 903 Value ($000) $343 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 872 Value ($000) $230 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,824	$43,795	$186.13	$169.54 - $212.18
Q3 2025	211,119	$39,391	$174.29	$151.47 - $187.34
Q2 2025	189,692	$29,969	$125.82	$86.60 - $158.69
Q1 2025	195,975	$21,240	$126.71	$103.63 - $153.09
Q4 2024	168,318	$22,603	$137.79	$115.10 - $152.84
Q3 2024	152,610	$18,533	$118.07	$90.65 - $136.09
Q2 2024	136,381	$16,849	$101.05	$75.57 - $140.70
Q1 2024	12,485	$11,281	$72.44	$47.29 - $97.35
Q4 2023	11,994	$5,940	$46.31	$39.20 - $50.52
Q3 2023	10,259	$4,462	$44.77	$40.28 - $50.23
Q2 2023	9,879	$4,179	$33.17	$26.20 - $43.96
Q1 2023	9,582	$2,662	$21.62	$14.02 - $27.81
Q4 2022	9,536	$1,394	$14.65	$10.80 - $18.77
Q3 2022	9,207	$1,118	$15.79	$11.93 - $19.24
Q2 2022	10,125	$1,535	$18.84	$14.84 - $27.51
Q1 2022	11,468	$3,129	$25.03	$20.61 - $30.65
Q4 2021	4,572	$1,345	$27.46	$19.51 - $34.58
Q3 2021	4,869	$1,009	$20.72	$17.83 - $22.99
Q2 2021	1,247	$997	$15.99	$13.43 - $20.12
Q1 2021	1,182	$631	$13.40	$11.53 - $15.33
Q4 2020	1,147	$599	$13.35	$12.26 - $14.65
Q3 2020	918	$497	$11.60	$9.38 - $14.68
Q2 2020	903	$343	$8.06	$5.94 - $9.61
Q1 2020	872	$230	$6.28	$4.50 - $7.87