NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,670 Value ($000) $498 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,697 Value ($000) $690 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,932 Value ($000) $621 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,595 Value ($000) $281 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,588 Value ($000) $348 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,394 Value ($000) $291 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,869 Value ($000) $231 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,670	$498	$186.13	$169.54 - $212.18
Q3 2025	3,697	$690	$174.29	$151.47 - $187.34
Q2 2025	3,932	$621	$125.82	$86.60 - $158.69
Q1 2025	2,595	$281	$126.71	$103.63 - $153.09
Q4 2024	2,588	$348	$137.79	$115.10 - $152.84
Q3 2024	2,394	$291	$118.07	$90.65 - $136.09
Q2 2024	1,869	$231	$101.05	$75.57 - $140.70