NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,873 Value ($000) $909 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,773 Value ($000) $331 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 11,405 Value ($000) $1,236 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,000 Value ($000) $2,686 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 94,900 Value ($000) $11,525 Avg Close $118.07 Range $90.65 - $136.09

Q2 2022

Shares 24,200 Value ($000) $3,668 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,873	$909	$186.13	$169.54 - $212.18
Q3 2025	1,773	$331	$174.29	$151.47 - $187.34
Q1 2025	11,405	$1,236	$126.71	$103.63 - $153.09
Q4 2024	20,000	$2,686	$137.79	$115.10 - $152.84
Q3 2024	94,900	$11,525	$118.07	$90.65 - $136.09
Q2 2022	24,200	$3,668	$18.84	$14.84 - $27.51