NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,382 Value ($000) $81,385 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 436,748 Value ($000) $81,488 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 453,260 Value ($000) $71,611 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 388,495 Value ($000) $42,105 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 372,124 Value ($000) $49,973 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 388,748 Value ($000) $47,210 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 417,898 Value ($000) $51,627 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,382	$81,385	$186.13	$169.54 - $212.18
Q3 2025	436,748	$81,488	$174.29	$151.47 - $187.34
Q2 2025	453,260	$71,611	$125.82	$86.60 - $158.69
Q1 2025	388,495	$42,105	$126.71	$103.63 - $153.09
Q4 2024	372,124	$49,973	$137.79	$115.10 - $152.84
Q3 2024	388,748	$47,210	$118.07	$90.65 - $136.09
Q2 2024	417,898	$51,627	$101.05	$75.57 - $140.70