NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,029 Value ($000) $9,100 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 47,735 Value ($000) $9,666 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 46,433 Value ($000) $8,483 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 43,921 Value ($000) $4,760 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 39,534 Value ($000) $5,309 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,460 Value ($000) $6,183 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 34,279 Value ($000) $3,876 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,277 Value ($000) $2,831 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,203 Value ($000) $2,221 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,664 Value ($000) $1,159 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,662 Value ($000) $1,123 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,343 Value ($000) $373 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,426 Value ($000) $208 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,892 Value ($000) $2,172 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,296 Value ($000) $2,167 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,403 Value ($000) $3,930 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,116 Value ($000) $4,152 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,872 Value ($000) $2,252 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,718 Value ($000) $2,175 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,089 Value ($000) $581 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,089 Value ($000) $569 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 580 Value ($000) $220 Avg Close $8.06 Range $5.94 - $9.61