NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,169 Value ($000) $14,951 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 78,336 Value ($000) $14,616 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 79,155 Value ($000) $12,506 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 70,223 Value ($000) $7,611 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 160,677 Value ($000) $21,577 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 167,174 Value ($000) $20,302 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 198,431 Value ($000) $24,514 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,259 Value ($000) $18,306 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,947 Value ($000) $13,345 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 27,639 Value ($000) $12,022 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 30,862 Value ($000) $13,055 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 34,739 Value ($000) $9,649 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 32,838 Value ($000) $4,799 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 31,166 Value ($000) $3,783 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 29,476 Value ($000) $4,468 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 29,013 Value ($000) $7,917 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 29,036 Value ($000) $8,540 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 28,492 Value ($000) $5,902 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,866 Value ($000) $5,494 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,824 Value ($000) $4,178 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,945 Value ($000) $3,627 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,558 Value ($000) $3,549 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,779 Value ($000) $3,715 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,354 Value ($000) $2,466 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,061 Value ($000) $1,897 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,312 Value ($000) $1,348 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,469 Value ($000) $1,075 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,801 Value ($000) $1,109 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,474 Value ($000) $597 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,798 Value ($000) $1,033 Avg Close $6.44 Range $5.77 - $7.06