NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Analog Century Management LP's Holding History (CIK: 0001753384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,949 Value ($000) $136,695 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 754,100 Value ($000) $140,700 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 825,433 Value ($000) $130,410 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 811,016 Value ($000) $87,898 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 783,001 Value ($000) $105,149 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 771,871 Value ($000) $93,736 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 571,451 Value ($000) $70,597 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 58,930 Value ($000) $53,247 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 60,871 Value ($000) $30,145 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 74,988 Value ($000) $32,619 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 73,814 Value ($000) $31,225 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 113,316 Value ($000) $31,476 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 59,666 Value ($000) $8,720 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 78,970 Value ($000) $9,586 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 47,970 Value ($000) $7,272 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 67,270 Value ($000) $18,356 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 74,670 Value ($000) $21,961 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 75,370 Value ($000) $15,614 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,545 Value ($000) $14,838 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 25,045 Value ($000) $13,372 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,275 Value ($000) $9,021 Avg Close $13.35 Range $12.26 - $14.65