NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,001 Value ($000) $5,595 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 34,563 Value ($000) $5,461 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 14,732 Value ($000) $1,978 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,009 Value ($000) $487 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,300 Value ($000) $654 Avg Close $101.05 Range $75.57 - $140.70
Q3 2023
Shares 1,515 Value ($000) $659 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 826 Value ($000) $349 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 2,428 Value ($000) $355 Avg Close $14.65 Range $10.80 - $18.77
Q4 2021
Shares 1,457 Value ($000) $428 Avg Close $27.46 Range $19.51 - $34.58