NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,780 Value ($000) $24,390 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 137,009 Value ($000) $25,563 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 138,399 Value ($000) $21,866 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 140,199 Value ($000) $15,195 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 140,521 Value ($000) $18,870 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 145,670 Value ($000) $17,690 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 161,517 Value ($000) $19,954 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 18,184 Value ($000) $16,430 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 19,579 Value ($000) $9,696 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 19,371 Value ($000) $8,426 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 21,430 Value ($000) $9,065 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 22,564 Value ($000) $6,268 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 22,054 Value ($000) $3,223 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 20,122 Value ($000) $2,443 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 18,650 Value ($000) $2,827 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,702 Value ($000) $3,193 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,654 Value ($000) $2,839 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,431 Value ($000) $1,954 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,258 Value ($000) $1,806 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,908 Value ($000) $1,019 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 285 Value ($000) $149 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 285 Value ($000) $154 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 285 Value ($000) $108 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 385 Value ($000) $101 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 385 Value ($000) $91 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 385 Value ($000) $67 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 385 Value ($000) $63 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 385 Value ($000) $69 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 385 Value ($000) $51 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,780	$24,390	$186.13	$169.54 - $212.18
Q3 2025	137,009	$25,563	$174.29	$151.47 - $187.34
Q2 2025	138,399	$21,866	$125.82	$86.60 - $158.69
Q1 2025	140,199	$15,195	$126.71	$103.63 - $153.09
Q4 2024	140,521	$18,870	$137.79	$115.10 - $152.84
Q3 2024	145,670	$17,690	$118.07	$90.65 - $136.09
Q2 2024	161,517	$19,954	$101.05	$75.57 - $140.70
Q1 2024	18,184	$16,430	$72.44	$47.29 - $97.35
Q4 2023	19,579	$9,696	$46.31	$39.20 - $50.52
Q3 2023	19,371	$8,426	$44.77	$40.28 - $50.23
Q2 2023	21,430	$9,065	$33.17	$26.20 - $43.96
Q1 2023	22,564	$6,268	$21.62	$14.02 - $27.81
Q4 2022	22,054	$3,223	$14.65	$10.80 - $18.77
Q3 2022	20,122	$2,443	$15.79	$11.93 - $19.24
Q2 2022	18,650	$2,827	$18.84	$14.84 - $27.51
Q1 2022	11,702	$3,193	$25.03	$20.61 - $30.65
Q4 2021	9,654	$2,839	$27.46	$19.51 - $34.58
Q3 2021	9,431	$1,954	$20.72	$17.83 - $22.99
Q2 2021	2,258	$1,806	$15.99	$13.43 - $20.12
Q1 2021	1,908	$1,019	$13.40	$11.53 - $15.33
Q4 2020	285	$149	$13.35	$12.26 - $14.65
Q3 2020	285	$154	$11.60	$9.38 - $14.68
Q2 2020	285	$108	$8.06	$5.94 - $9.61
Q1 2020	385	$101	$6.28	$4.50 - $7.87
Q4 2019	385	$91	$5.18	$4.23 - $6.02
Q3 2019	385	$67	$4.18	$3.66 - $4.69
Q2 2019	385	$63	$4.12	$3.29 - $4.80
Q1 2019	385	$69	$3.85	$3.17 - $4.59
Q4 2018	385	$51	$4.74	$3.09 - $7.25