NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,375 Value ($000) $12 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 61,875 Value ($000) $12 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 75,300 Value ($000) $12 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 65,600 Value ($000) $9 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,375	$12	$186.13	$169.54 - $212.18
Q3 2025	61,875	$12	$174.29	$151.47 - $187.34
Q2 2025	75,300	$12	$125.82	$86.60 - $158.69
Q4 2024	65,600	$9	$137.79	$115.10 - $152.84