NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Benchmark Financial Wealth Advisors, LLC's Holding History (CIK: 0001757706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,436 Value ($000) $13,323 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 58,608 Value ($000) $10,935 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 55,113 Value ($000) $8,707 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 55,108 Value ($000) $5,973 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 64,647 Value ($000) $8,681 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 68,798 Value ($000) $8,355 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 66,562 Value ($000) $8,223 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,593 Value ($000) $5,957 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,443 Value ($000) $3,191 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,623 Value ($000) $2,881 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,506 Value ($000) $2,752 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,350 Value ($000) $2,042 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,400 Value ($000) $1,081 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,870 Value ($000) $955 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,370 Value ($000) $1,117 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,432 Value ($000) $2,028 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,191 Value ($000) $2,115 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,177 Value ($000) $1,487 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,843 Value ($000) $1,475 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,857 Value ($000) $992 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,156 Value ($000) $1,126 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,173 Value ($000) $1,176 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,072 Value ($000) $787 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,358 Value ($000) $358 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,552 Value ($000) $365 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,676 Value ($000) $292 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,617 Value ($000) $594 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,041 Value ($000) $546 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,408 Value ($000) $588 Avg Close $4.74 Range $3.09 - $7.25