NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KilterHowling LLC's Holding History (CIK: 0001759354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $1,364 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,194 Value ($000) $1,529 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,218 Value ($000) $1,298 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,204 Value ($000) $963 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,911 Value ($000) $1,037 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,322 Value ($000) $1,253 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,270 Value ($000) $1,269 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,042 Value ($000) $942 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 932 Value ($000) $617 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,369 Value ($000) $596 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,383 Value ($000) $585 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,225 Value ($000) $340 Avg Close $21.62 Range $14.02 - $27.81