NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,442 Value ($000) $10,340 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 76,544 Value ($000) $14,282 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 66,014 Value ($000) $10,430 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,687 Value ($000) $4,085 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 55,157 Value ($000) $7,407 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 87,403 Value ($000) $10,614 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 51,326 Value ($000) $6,341 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,466 Value ($000) $10,360 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,377 Value ($000) $7,120 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,302 Value ($000) $7,091 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,160 Value ($000) $9,797 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 31,237 Value ($000) $8,677 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,838 Value ($000) $2,168 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 46,829 Value ($000) $12,778 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 36,666 Value ($000) $10,784 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 56,848 Value ($000) $11,777 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 15,641 Value ($000) $12,514 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 24,508 Value ($000) $13,086 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 27,657 Value ($000) $14,442 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 37,713 Value ($000) $20,411 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 53,015 Value ($000) $20,141 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 50,200 Value ($000) $13,233 Avg Close $6.28 Range $4.50 - $7.87