NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,316 Value ($000) $805 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 6,612 Value ($000) $1,045 Avg Close $125.82 Range $86.60 - $158.69
Q2 2024
Shares 3,191 Value ($000) $394 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 448 Value ($000) $222 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 779 Value ($000) $339 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,626 Value ($000) $688 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 956 Value ($000) $266 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 1,253 Value ($000) $369 Avg Close $27.46 Range $19.51 - $34.58