NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,565 Value ($000) $2,157 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,384 Value ($000) $2,124 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,667 Value ($000) $1,685 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,258 Value ($000) $1,220 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,654 Value ($000) $1,431 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,319 Value ($000) $1,253 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,931 Value ($000) $486 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,565	$2,157	$186.13	$169.54 - $212.18
Q3 2025	11,384	$2,124	$174.29	$151.47 - $187.34
Q2 2025	10,667	$1,685	$125.82	$86.60 - $158.69
Q1 2025	11,258	$1,220	$126.71	$103.63 - $153.09
Q4 2024	10,654	$1,431	$137.79	$115.10 - $152.84
Q3 2024	10,319	$1,253	$118.07	$90.65 - $136.09
Q2 2024	3,931	$486	$101.05	$75.57 - $140.70