NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,713,848 Value ($000) $2,930,633 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,211,161 Value ($000) $2,091,778 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,712,408 Value ($000) $1,218,483 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,270,442 Value ($000) $571,211 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,642,611 Value ($000) $489,166 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,680,316 Value ($000) $325,498 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,995,149 Value ($000) $246,481 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 147,931 Value ($000) $133,665 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 95,814 Value ($000) $47,449 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 71,558 Value ($000) $31,127 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 63,088 Value ($000) $26,688 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 56,641 Value ($000) $15,733 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 47,522 Value ($000) $6,945 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,283 Value ($000) $1,977 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,950 Value ($000) $3,479 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,046 Value ($000) $4,651 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,678 Value ($000) $5,199 Avg Close $27.46 Range $19.51 - $34.58