NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 129,305 Value ($000) $24,126 Avg Close $174.29 Range $151.47 - $187.34
Q4 2023
Shares 6,641 Value ($000) $3,289 Avg Close $46.31 Range $39.20 - $50.52