NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

H&H International Investment, LLC's Holding History (CIK: 0001759760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,237,100 Value ($000) $1,349,719 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 597,800 Value ($000) $111,538 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 964,800 Value ($000) $152,429 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 645,100 Value ($000) $69,916 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,237,100	$1,349,719	$186.13	$169.54 - $212.18
Q3 2025	597,800	$111,538	$174.29	$151.47 - $187.34
Q2 2025	964,800	$152,429	$125.82	$86.60 - $158.69
Q1 2025	645,100	$69,916	$126.71	$103.63 - $153.09