NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,895 Value ($000) $1,099 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,131 Value ($000) $1,144 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,023 Value ($000) $794 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,049 Value ($000) $547 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,605 Value ($000) $753 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,910 Value ($000) $718 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,910 Value ($000) $735 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 565 Value ($000) $511 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 533 Value ($000) $264 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 533 Value ($000) $244 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 558 Value ($000) $236 Avg Close $33.17 Range $26.20 - $43.96
Q2 2022
Shares 277 Value ($000) $42 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 277 Value ($000) $76 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 277 Value ($000) $81 Avg Close $27.46 Range $19.51 - $34.58